|
A1CAP A1 CAPITAL YATIRIM
|
7,72
|
-0
|
923.605,36 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72
|
0.37
|
68.549,44 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
12,35
|
-0.24
|
204.812,40 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
114,00
|
-0
|
30.894,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
32,88
|
-0
|
175.053,12 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
253.760,70 |
09:55 |
|
ADGYO ADRA GMYO
|
58,30
|
-0
|
47.689,40 |
09:55 |
|
AEFES ANADOLU EFES
|
17,98
|
-0.55
|
2.463.835,36 |
09:55 |
|
AFYON AFYON CIMENTO
|
12,53
|
-0.08
|
21.313,53 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
265,00
|
0.19
|
327.805,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,24
|
-0.43
|
844.688,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,00
|
-0
|
227.882,00 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,32
|
-0.27
|
4.545,72 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,54
|
0.10
|
593.477,46 |
09:55 |
|
AHSGY AHES GMYO
|
16,30
|
-0
|
8.443,40 |
09:55 |
|
AKBNK AKBANK
|
71,30
|
-0.90
|
44.556.796,00 |
09:55 |
|
AKCNS AKCANSA
|
241,30
|
0.50
|
403.453,60 |
09:55 |
|
AKENR AKENERJI
|
10,48
|
-0
|
136.376,24 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,55
|
-0
|
296.781,75 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,00
|
-0
|
497.675,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
22,80
|
0.09
|
217.101,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,17
|
-0
|
251.532,39 |
09:55 |
|
AKHAN AKHAN UN
|
40,50
|
0.25
|
54.229,50 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
258,25
|
-0.10
|
1.549,50 |
09:55 |
|
AKSA AKSA
|
10,70
|
-0
|
699.330,60 |
09:55 |
|
AKSEN AKSA ENERJI
|
78,00
|
-0.70
|
1.176.864,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,95
|
-0.20
|
142.294,95 |
09:55 |
|
AKSUE AKSU ENERJI
|
27,28
|
-9.97
|
1.103.257,76 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,01
|
-2.43
|
25.728,00 |
09:55 |
|
ALARK ALARKO HOLDING
|
106,90
|
-0.93
|
1.624.024,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,72
|
0.46
|
74.538,56 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,72
|
0.06
|
1.210.879,28 |
09:55 |
|
ALCAR ALARKO CARRIER
|
668,00
|
-0.45
|
181.028,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,00
|
-0.95
|
52.210,00 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
40,00
|
-0
|
151.760,00 |
09:55 |
|
ALGYO ALARKO GMYO
|
3,62
|
-0
|
187.487,04 |
09:55 |
|
ALKA ALKIM KAGIT
|
8,05
|
-0.74
|
40.741,05 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,41
|
-0.26
|
16.719,85 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
427,00
|
-0
|
1.438.990,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
72,59
|
-0.63
|
10.007.692,94 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
17,49
|
0.52
|
1.013.388,09 |
09:55 |
|
ALVES ALVES KABLO
|
1,30
|
-5.80
|
1.456.214,50 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
194,00
|
0.52
|
2.835.892,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,97
|
0.11
|
70.414,50 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
-0
|
211.284,60 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
26,80
|
-0.22
|
484.892,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
123,50
|
-1.20
|
540.065,50 |
09:55 |
|
ARCLK ARCELIK
|
90,25
|
-0
|
1.152.312,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,35
|
-0
|
1.416.584,70 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
20,14
|
-0.79
|
174.432,54 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,71
|
-1.10
|
43.480,26 |
09:55 |
|
ARMGD ARMADA GIDA
|
186,50
|
0.43
|
135.958,50 |
09:55 |
|
ARSAN ARSAN HOLDING
|
4,08
|
-0
|
272.115,60 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,18
|
-0.28
|
226.675,32 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,63
|
-0
|
10.466,23 |
09:55 |
|
ASELS ASELSAN
|
385,50
|
0.26
|
59.400.153,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,95
|
-0
|
114.482,25 |
09:55 |
|
ASTOR ASTOR ENERJI
|
314,75
|
-0.63
|
44.202.231,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
47,94
|
0.97
|
36.050,88 |
09:55 |
|
ATAGY ATA GMYO
|
9,94
|
-0.20
|
11.212,32 |
09:55 |
|
ATAKP ATAKEY PATATES
|
43,02
|
0.23
|
44.052,48 |
09:55 |
|
ATATP ATP YAZILIM
|
295,25
|
-0.59
|
723.657,75 |
09:55 |
|
ATATR ATA TURIZM
|
13,24
|
-0
|
1.737.511,68 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
96,30
|
-0.21
|
51.039,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,98
|
-0
|
50.004,76 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
128,70
|
-0.23
|
102.445,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,00
|
-0
|
40.050,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,00
|
0.06
|
56.245,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,87
|
-0.77
|
51.401,34 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
-0
|
384.644,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,99
|
0.08
|
10.299,41 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
450,00
|
0.17
|
182.700,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
26,82
|
1.98
|
299.928,06 |
09:55 |
|
AYEN AYEN ENERJI
|
31,02
|
0.06
|
57.697,20 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
31,48
|
3.28
|
68.626,40 |
09:55 |
|
AYGAZ AYGAZ
|
331,50
|
-0
|
1.633.963,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
3,73
|
0.27
|
831,79 |
09:55 |
|
BAGFS BAGFAS
|
25,76
|
-1.30
|
45.260,32 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
161,00
|
-0.37
|
898.058,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,48
|
0.46
|
41.217,12 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
68,50
|
-0.72
|
342.500,00 |
09:55 |
|
BALSU BALSU GIDA
|
9,60
|
-0
|
1.297.411,20 |
09:55 |
|
BANVT BANVIT
|
151,70
|
-0.07
|
3.185,70 |
09:55 |
|
BARMA BAREM AMBALAJ
|
8,40
|
-1.18
|
451.315,20 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,70
|
-0.58
|
34.948,70 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,50
|
-0
|
46.947,50 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,25
|
0.24
|
60.613,50 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,50
|
-0
|
41.219,50 |
09:55 |
|
BERA BERA HOLDING
|
13,32
|
-1.91
|
455.117,76 |
09:55 |
|
BESLR BESLER GIDA
|
12,78
|
-1.08
|
31.873,32 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
32,02
|
0.06
|
237.908,60 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
86,75
|
-0
|
1.169.997,25 |
09:55 |
|
BEYAZ BEYAZ FILO
|
22,36
|
-0
|
35.038,12 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
127,10
|
-0
|
54.271,70 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
21,96
|
-0.18
|
50.727,60 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,60
|
0.54
|
17.449,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
186,00
|
-0
|
4.519.614,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,75
|
0.23
|
90.956,25 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
407,00
|
-0.31
|
14.743.575,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,00
|
-0.80
|
80.388,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,54
|
-0.42
|
517.258,80 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,20
|
-0.93
|
476.755,20 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
24,24
|
-0.49
|
11.441,28 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
-0.89
|
1.194.508,42 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
11,64
|
9.98
|
17.506.199,16 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,99
|
0.51
|
285.429,68 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
40,90
|
-0.24
|
165.767,70 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
10,58
|
-2.31
|
120.432,14 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
44,82
|
0.36
|
160.500,42 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0.32
|
53.489,37 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,78
|
-0
|
288.010,80 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
4,05
|
-1.94
|
37.126,35 |
09:55 |
|
BORSK BOR SEKER
|
6,27
|
-1.72
|
172.951,68 |
09:55 |
|
BOSSA BOSSA
|
6,50
|
0.15
|
6.487,00 |
09:55 |
|
BRISA BRISA
|
76,05
|
-0
|
13.612,95 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
-0
|
209.650,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0.64
|
15.693,60 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
91,05
|
1.11
|
280.251,90 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,48
|
-2.54
|
1.827.282,12 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
13,50
|
3.45
|
86.089,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
703,50
|
-0.50
|
3.950.856,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.650,00
|
-0.84
|
191.400,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
26,88
|
-0
|
508.757,76 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
3,99
|
-0.25
|
880.501,23 |
09:55 |
|
BUCIM BURSA CIMENTO
|
5,89
|
-0
|
167.493,93 |
09:55 |
|
BULGS BULLS GSYO
|
32,10
|
-0.80
|
1.615.625,10 |
09:55 |
|
BURCE BURCELIK
|
34,40
|
-0
|
35.500,80 |
09:55 |
|
BURVA BURCELIK VANA
|
747,50
|
-1.45
|
89.700,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
103,90
|
-0.67
|
276.685,70 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
39,00
|
-0.10
|
136.656,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,30
|
-0
|
3.892.307,90 |
09:55 |
|
CASA CASA EMTIA PETROL
|
69,80
|
-0
|
104.002,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
71,80
|
-0.55
|
203.409,40 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
76,75
|
-0
|
1.845.991,00 |
09:55 |
|
CELHA CELIK HALAT
|
24,72
|
0.08
|
85.778,40 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,09
|
-0
|
71.648,62 |
09:55 |
|
CEMTS CEMTAS
|
8,80
|
-0.11
|
13.472,80 |
09:55 |
|
CEMZY CEM ZEYTIN
|
14,83
|
-0.13
|
20.495,06 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,86
|
-0
|
49.645,42 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,94
|
-1.05
|
149.505,70 |
09:55 |
|
CIMSA CIMSA
|
43,78
|
-0.05
|
3.027.737,24 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
127,60
|
0.87
|
12.376.179,20 |
09:55 |
|
CLEBI CELEBI
|
1.443,00
|
-0.62
|
67.821,00 |
09:55 |
|
CMBTN CIMBETON
|
1.510,00
|
-0
|
45.300,00 |
09:55 |
|
CMENT CIMENTAS
|
260,00
|
-0.76
|
41.600,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,25
|
-0.44
|
25.240,50 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
123,00
|
-1.28
|
1.353,00 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
27,50
|
-0
|
755.947,50 |
09:55 |
|
CRFSA CARREFOURSA
|
317,50
|
-0
|
11.999.277,50 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
23,82
|
-0.42
|
8.813,40 |
09:55 |
|
CVKMD CVK MADEN
|
16,09
|
-0.43
|
1.454.455,55 |
09:55 |
|
CWENE CW ENERJI
|
34,52
|
-0
|
6.354.476,12 |
09:55 |
|
DAGI DAGI GIYIM
|
10,50
|
-1.04
|
1.156.197,00 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
7,68
|
-1.03
|
768.199,68 |
09:55 |
|
DARDL DARDANEL
|
1,62
|
-0
|
151.126,56 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
6,23
|
-0.16
|
98.209,72 |
09:55 |
|
DENGE DENGE HOLDING
|
2,29
|
0.44
|
59.874,34 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,10
|
0.48
|
298.821,60 |
09:55 |
|
DERIM DERIMOD
|
36,24
|
0.22
|
25.078,08 |
09:55 |
|
DESA DESA DERI
|
9,68
|
0.52
|
24.016,08 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
39,94
|
-0
|
25.961,00 |
09:55 |
|
DEVA DEVA HOLDING
|
95,50
|
-0.16
|
485.713,00 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
91,35
|
-1.88
|
228.831,75 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,70
|
-0.06
|
130.298,50 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,48
|
-0.93
|
145.740,32 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,34
|
-5.59
|
660.528,18 |
09:55 |
|
DITAS DITAS BDY
|
22,50
|
-1.57
|
77.895,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0
|
347.131,98 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,10
|
-0
|
422.266,20 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,30
|
-0
|
1.261,60 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,48
|
-0
|
16.195,20 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
164,20
|
-0
|
579.626,00 |
09:55 |
|
DOCO DO-CO
|
11.200,00
|
-0.80
|
168.000,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,50
|
0.22
|
16.087,50 |
09:55 |
|
DOFRB DOF ROBOTIK
|
118,00
|
0.17
|
718.620,00 |
09:55 |
|
DOGUB DOGUSAN
|
70,20
|
4.31
|
484.380,00 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,46
|
-0.83
|
1.039.264,88 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,24
|
1.93
|
47.665,24 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.183,00
|
-0.32
|
14.689.407,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
134,90
|
-2.32
|
355.596,40 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
0.60
|
5.500,98 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,70
|
-0
|
13.605,90 |
09:55 |
|
DYOBY DYO BOYA
|
13,31
|
-0
|
49.619,68 |
09:55 |
|
DZGYO DENIZ GMYO
|
7,03
|
0.57
|
7.015,94 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,00
|
-0.73
|
829.594,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
74,55
|
-0.67
|
2.913.563,10 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
33,58
|
-0.06
|
203.763,44 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
317,00
|
0.63
|
72.593,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
17,92
|
-0
|
93.578,24 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
37,02
|
-2.27
|
290.681,04 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,18
|
-0
|
1.219.968,90 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.980,00
|
-0.15
|
308.760,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,38
|
-0.98
|
1.283.571,66 |
09:55 |
|
EGEPO NASMED EGEPOL
|
16,67
|
0.91
|
2.086.017,12 |
09:55 |
|
EGGUB EGE GUBRE
|
108,50
|
0.09
|
52.839,50 |
09:55 |
|
EGPRO EGE PROFIL
|
37,52
|
-1.05
|
496.802,32 |
09:55 |
|
EGSER EGE SERAMIK
|
2,83
|
-1.05
|
394.125,61 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,10
|
-0.88
|
726.894,30 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,60
|
-0.76
|
8.653.792,00 |
09:55 |
|
EKIM EKIM TURIZM
|
18,98
|
-0
|
673.467,34 |
09:55 |
|
EKIZ EKIZ KIMYA
|
56,20
|
-4.18
|
332.029,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,10
|
0.20
|
99.067,50 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,86
|
0.17
|
21.898,82 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,06
|
0.15
|
162.630,60 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
14,30
|
-0.42
|
71.614,40 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
149,90
|
-0.73
|
303.247,70 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
64,20
|
1.90
|
604.378,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,73
|
-0
|
49.041,18 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,25
|
0.79
|
4.126.906,25 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0
|
1.964.484,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
88,80
|
-0.11
|
5.843.572,80 |
09:55 |
|
ENPRA ENPARA BANK
|
59,10
|
-0
|
193.257,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,03
|
0.20
|
97.260,08 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
0.23
|
94.044,44 |
09:55 |
|
EPLAS EGEPLAST
|
5,74
|
-1.03
|
75.917,24 |
09:55 |
|
ERBOS ERBOSAN
|
147,60
|
-0
|
2.361,60 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
43,66
|
-0.18
|
68.939,14 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
-0.74
|
12.768.037,50 |
09:55 |
|
ERSU ERSU GIDA
|
23,32
|
0.43
|
98.503,68 |
09:55 |
|
ESCAR ESCAR FILO
|
46,00
|
2.22
|
11.862.296,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,33
|
-0.56
|
1.009.198,19 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
3,54
|
-0.28
|
307.310,94 |
09:55 |
|
ETILR ETILER GIDA
|
5,54
|
0.73
|
32.442,24 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
15,40
|
-0.32
|
31.354,40 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,20
|
2.00
|
576.279,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
-0
|
161.884,80 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
83,15
|
-9.96
|
63.364.956,40 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
-0.26
|
510.032,64 |
09:55 |
|
EUYO EURO YAT. ORT.
|
4,60
|
-0.65
|
64.400,00 |
09:55 |
|
EYGYO EYG GMYO
|
2,70
|
-0
|
4.552,20 |
09:55 |
|
FADE FADE GIDA
|
15,43
|
-0.58
|
118.733,85 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
-0
|
1.739.098,35 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,85
|
-0.91
|
29.121,40 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
295,75
|
0.42
|
44.658,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,86
|
-0.82
|
802.468,62 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
1,53
|
-0
|
64.614,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
112,60
|
0.72
|
143.565,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,53
|
1.20
|
11.169,95 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,52
|
-0.12
|
298.631,16 |
09:55 |
|
FROTO FORD OTOSAN
|
76,90
|
-0.45
|
4.952.590,70 |
09:55 |
|
FZLGY FUZUL GMYO
|
8,95
|
-0
|
457.130,20 |
09:55 |
|
GARAN GARANTI BANKASI
|
132,00
|
-0.68
|
19.768.980,00 |
09:55 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-0.80
|
25.986,96 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
291,25
|
-0
|
267.658,75 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
-0.51
|
151.738,84 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
28,98
|
-0.07
|
26.197,92 |
09:55 |
|
GENIL GEN ILAC
|
11,59
|
-0.26
|
747.184,12 |
09:55 |
|
GENKM GENTAS KIMYA
|
9,77
|
-0.31
|
84.823,14 |
09:55 |
|
GENTS GENTAS
|
5,15
|
0.39
|
52.545,45 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,90
|
-0.22
|
1.707.732,00 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
74,65
|
-9.95
|
18.579.787,80 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,50
|
-3.80
|
8.693.286,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,46
|
-0.87
|
6.303,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,90
|
2.57
|
138.253,50 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
164,90
|
-0.30
|
1.632.015,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
0.32
|
2.524,08 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,50
|
-0
|
363.907,50 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
43,92
|
-0.72
|
85.029,12 |
09:55 |
|
GOKNR GOKNUR GIDA
|
17,56
|
-0.06
|
81.601,32 |
09:55 |
|
GOLDA GOLDA GIDA
|
13,24
|
-0.68
|
1.140.678,96 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
297,75
|
0.17
|
108.976,50 |
09:55 |
|
GOODY GOOD-YEAR
|
2,63
|
-0
|
88.467,94 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,10
|
-0
|
5.701,80 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
12,70
|
-0
|
6.985,00 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
300,00
|
-0
|
243.300,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
209,50
|
1.85
|
423.190,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
12,93
|
-0.69
|
202.755,33 |
09:55 |
|
GSDHO GSD HOLDING
|
4,54
|
-0
|
19.644,58 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,05
|
-0.94
|
12.111.704,85 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
466,25
|
-1.01
|
2.488.376,25 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-6.67
|
14.813.400,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
22,50
|
-0
|
229.860,00 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
53,50
|
-0.19
|
155.310,50 |
09:55 |
|
HALKB T. HALK BANKASI
|
40,52
|
-0.88
|
5.205.158,68 |
09:55 |
|
HATEK HATAY TEKSTIL
|
13,57
|
-0
|
189.002,96 |
09:55 |
|
HATSN HATSAN GEMI
|
68,05
|
-6.65
|
6.629.975,40 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-0
|
661.440,22 |
09:55 |
|
HEDEF HEDEF HOLDING
|
68,30
|
-9.95
|
2.730.634,00 |
09:55 |
|
HEKTS HEKTAS
|
2,70
|
-0.37
|
2.229.063,30 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,60
|
-0
|
882.680,80 |
09:55 |
|
HLGYO HALK GMYO
|
4,36
|
-0.23
|
369.300,72 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,80
|
-1.20
|
147.158,80 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
93,85
|
-0.05
|
218.013,55 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
35,30
|
-0.28
|
34.170,40 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,49
|
-0.80
|
107.924,07 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,98
|
0.25
|
319.574,10 |
09:55 |
|
HURGZ HURRIYET GZT.
|
7,21
|
-0.28
|
60.080,93 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
19,54
|
-0
|
87.617,36 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,28
|
-0
|
109.229,88 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,99
|
-0.33
|
29.977,74 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
208,50
|
-0
|
40.157.517,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
52,00
|
-0
|
43.004,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,96
|
-0
|
6.140,68 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
-0
|
25.792,06 |
09:55 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
301.529,72 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
-0
|
61.054,41 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
72.818,40 |
09:55 |
|
IMASM IMAS MAKINA
|
2,25
|
-0.44
|
94.032,00 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,60
|
0.52
|
99.470,00 |
09:55 |
|
INFO INFO YATIRIM
|
5,43
|
-1.27
|
1.005.793,47 |
09:55 |
|
INGRM INGRAM BILISIM
|
355,00
|
-6.08
|
1.499.520,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
234,00
|
-0
|
159.822,00 |
09:55 |
|
INTEM INTEMA
|
245,00
|
-0.28
|
42.875,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
64,80
|
9.92
|
7.379.553,60 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,79
|
-0.73
|
11.413,99 |
09:55 |
|
INVES INVESTCO HOLDING
|
797,00
|
0.19
|
82.091,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
71,90
|
-0.48
|
29.263,30 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-0.71
|
21.877.404,18 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,65
|
0.19
|
262.294,85 |
09:55 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0.62
|
62.525,04 |
09:55 |
|
ISGSY IS GIRISIM
|
15,44
|
-1.03
|
632.746,64 |
09:55 |
|
ISGYO IS GMYO
|
25,98
|
-0
|
18.575,70 |
09:55 |
|
ISKPL ISIK PLASTIK
|
8,17
|
0.62
|
582.757,93 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
33,80
|
-0.41
|
335.296,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,96
|
-0.29
|
11.574,48 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
81,45
|
-0.31
|
2.681.252,55 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,39
|
0.14
|
16.139,76 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
7,10
|
-0.28
|
508.416,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
56,60
|
2.91
|
562.604,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
52,00
|
1.76
|
23.296,00 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
11,34
|
-0.26
|
326.660,04 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
15,35
|
-0
|
107.035,55 |
09:55 |
|
KAPLM KAPLAMIN
|
407,75
|
-0
|
1.631,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
159,90
|
-0.68
|
13.741.166,40 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1.52
|
380.520,00 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,28
|
-0
|
1.098.017,08 |
09:55 |
|
KARTN KARTONSAN
|
157,20
|
-0
|
252.463,20 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-0
|
560.267,40 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,03
|
-0
|
135.621,59 |
09:55 |
|
KBORU KUZEY BORU
|
19,50
|
0.21
|
561.951,00 |
09:55 |
|
KCAER KOCAER CELIK
|
15,33
|
-0.20
|
344.618,40 |
09:55 |
|
KCHOL KOC HOLDING
|
214,60
|
-0.05
|
41.303.418,20 |
09:55 |
|
KENT KENT GIDA
|
364,00
|
1.46
|
102.648,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,79
|
-0.10
|
154.789,69 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,06
|
-0
|
58.088,42 |
09:55 |
|
KGYO KORAY GMYO
|
11,75
|
-0
|
1.101.586,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,38
|
-0.07
|
22.371,36 |
09:55 |
|
KLGYO KILER GMYO
|
5,00
|
-0
|
111.385,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,94
|
-0.23
|
146.379,42 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
28,60
|
0.35
|
114.400,00 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
-0
|
107.952,30 |
09:55 |
|
KLRHO KILER HOLDING
|
65,55
|
-0.68
|
48.113,70 |
09:55 |
|
KLSER KALESERAMIK
|
23,84
|
-0
|
73.308,00 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,64
|
0.64
|
21.317,32 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,50
|
-0.16
|
639.784,50 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,42
|
-1.29
|
50.452,38 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,72
|
0.32
|
22.081,92 |
09:55 |
|
KOCMT KOC METALURJI
|
4,02
|
-3.83
|
932.567,64 |
09:55 |
|
KONKA KONYA KAGIT
|
9,84
|
-0
|
118.188,24 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,42
|
-0.29
|
592.545,78 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.797,50
|
-0.07
|
102.532,50 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,39
|
-0
|
47.927,88 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
83,70
|
-0
|
128.061,00 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
12,31
|
-0.65
|
497.262,45 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
105,90
|
-3.99
|
18.975.479,70 |
09:55 |
|
KRDMA KARDEMIR (A)
|
62,85
|
-0.32
|
6.779.063,85 |
09:55 |
|
KRDMB KARDEMIR (B)
|
122,00
|
-2.24
|
857.904,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
44,22
|
-0.41
|
12.164.700,90 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,10
|
-0.32
|
85.547,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
23,30
|
-0
|
159.721,50 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,45
|
-0
|
11.745,80 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,13
|
-0.11
|
19.227,78 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,10
|
-1.54
|
11.806,50 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0.88
|
22.500,00 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.350,00
|
-0.09
|
368.950,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
52,25
|
-7.60
|
264.742.233,25 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,45
|
0.57
|
24.629,50 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,20
|
-0.06
|
4.892,20 |
09:55 |
|
KUVVA KUVVA GIDA
|
190,10
|
-1.91
|
80.792,50 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
66,80
|
-0.45
|
904.538,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,90
|
-0
|
95.685,90 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
19,67
|
-0
|
134.031,38 |
09:55 |
|
LIDER LDR TURIZM
|
29,30
|
-6.21
|
85.867.605,50 |
09:55 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-0.77
|
216.051,78 |
09:55 |
|
LILAK LILA KAGIT
|
28,84
|
-0.48
|
213.271,80 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,24
|
-0.38
|
150.550,44 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,47
|
0.07
|
42.807,66 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,12
|
0.52
|
35.188,64 |
09:55 |
|
LOGO LOGO YAZILIM
|
135,10
|
-0.44
|
478.659,30 |
09:55 |
|
LRSHO LORAS HOLDING
|
2,47
|
-0
|
56.064,06 |
09:55 |
|
LUKSK LUKS KADIFE
|
83,30
|
-2.91
|
38.567,90 |
09:55 |
|
LXGYO LUXERA GMYO
|
10,19
|
-0
|
57.695,78 |
09:55 |
|
LYDHO LYDIA HOLDING
|
141,00
|
-1.54
|
643.101,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
11.080,00
|
-0
|
110.800,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.001,00
|
-0.30
|
199.199,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
35,50
|
-1.22
|
95.672,50 |
09:55 |
|
MAGEN MARGUN ENERJI
|
33,02
|
0.12
|
186.662,06 |
09:55 |
|
MAKIM MAKIM MAKINE
|
15,15
|
-0.20
|
90.763,65 |
09:55 |
|
MAKTK MAKINA TAKIM
|
10,12
|
-0
|
53.018,68 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
33,78
|
-0
|
2.329.806,60 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0.32
|
26.617,00 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,23
|
-0
|
160.997,08 |
09:55 |
|
MARTI MARTI OTEL
|
1,94
|
3.74
|
6.667.671,36 |
09:55 |
|
MASFN MASFEN ENERJI
|
39,60
|
0.10
|
1.210.334,40 |
09:55 |
|
MAVI MAVI GIYIM
|
37,10
|
0.05
|
746.748,80 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,00
|
0.71
|
912.912,00 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
-0
|
20.258,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,71
|
-0
|
39.227,40 |
09:55 |
|
MEGMT MEGA METAL
|
45,00
|
-0
|
434.295,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,06
|
-0.65
|
341.214,48 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,89
|
-0.55
|
14.241,24 |
09:55 |
|
MERCN MERCAN KIMYA
|
17,10
|
-0.12
|
57.096,90 |
09:55 |
|
MERIT MERIT TURIZM
|
15,58
|
0.26
|
1.511,26 |
09:55 |
|
MERKO MERKO GIDA
|
1,24
|
-0
|
183.097,16 |
09:55 |
|
METEN METGUN ENERJI
|
20,66
|
-0
|
3.946.431,88 |
09:55 |
|
METRO METRO HOLDING
|
8,30
|
-1.31
|
26.236,30 |
09:55 |
|
MEYSU MEYSU GIDA
|
11,65
|
-0
|
532.008,90 |
09:55 |
|
MGROS MIGROS TICARET
|
527,00
|
-0.38
|
4.442.610,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,20
|
-0.62
|
45.001,60 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
27,24
|
-0.73
|
1.346.990,76 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
47,28
|
-0
|
157.300,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,30
|
-0
|
11.853,70 |
09:55 |
|
MNDTR MONDI TURKEY
|
4,92
|
-0
|
6.125,40 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,53
|
-1.34
|
134.672,44 |
09:55 |
|
MOGAN MOGAN ENERJI
|
16,40
|
-4.54
|
4.620.044,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
25,90
|
0.08
|
95.001,20 |
09:55 |
|
MPARK MLP SAGLIK
|
413,00
|
-0.12
|
261.429,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,62
|
0.62
|
1.159.711,02 |
09:55 |
|
MRSHL MARSHALL
|
1.585,00
|
-0
|
60.230,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,75
|
1.23
|
17.652,50 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,70
|
-0.69
|
78.774,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,72
|
-0.11
|
4.264,08 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,35
|
-0
|
53,50 |
09:55 |
|
NATEN NATUREL ENERJI
|
5,28
|
-0.19
|
127.823,52 |
09:55 |
|
NETAS NETAS TELEKOM.
|
95,20
|
-0
|
182.498,40 |
09:55 |
|
NETCD NETCAD YAZILIM
|
118,80
|
-0
|
1.309.294,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,67
|
4.71
|
10.406.469,22 |
09:55 |
|
NTGAZ NATURELGAZ
|
11,69
|
-0
|
149.246,23 |
09:55 |
|
NTHOL NET HOLDING
|
43,10
|
-0.37
|
801.229,00 |
09:55 |
|
NUGYO NUROL GMYO
|
8,93
|
0.22
|
10.707,07 |
09:55 |
|
NUHCM NUH CIMENTO
|
213,00
|
-0
|
4.473,00 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
5,44
|
-1.09
|
1.489.776,64 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
36,54
|
1.27
|
15.675,66 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,47
|
-0
|
1.224.123,84 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
1.693,00
|
-6.57
|
5.788.367,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
69,00
|
-0
|
659.157,00 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
212,10
|
-1.76
|
1.721.615,70 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
57,95
|
0.35
|
131.894,20 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,39
|
-0.88
|
23.706,27 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,32
|
-0.93
|
356.189,68 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
157,00
|
-0.44
|
194.209,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
88,75
|
-0
|
362.898,75 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,13
|
-0.97
|
48.391,31 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,51
|
-0
|
16.102,64 |
09:55 |
|
OTKAR OTOKAR
|
321,00
|
-0
|
283.122,00 |
09:55 |
|
OTTO OTTO HOLDING
|
143,70
|
-1.91
|
71.850,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,48
|
-1.01
|
2.248.848,60 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
42,54
|
-0
|
85,08 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,11
|
-0
|
298,62 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,02
|
0.05
|
536.049,60 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
4.790,00
|
-0.62
|
30.885.920,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,08
|
-0
|
30.636,32 |
09:55 |
|
OZKGY OZAK GMYO
|
13,40
|
0.30
|
6.324,80 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,42
|
-2.54
|
228.643,34 |
09:55 |
|
OZSUB OZSU BALIK
|
44,50
|
1.41
|
131.764,50 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,93
|
-0
|
70.375,07 |
09:55 |
|
PAGYO PANORA GMYO
|
149,00
|
-0.20
|
27.416,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
2.423.390,00 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
74,75
|
-0.86
|
177.531,25 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
12,95
|
-0.23
|
202.874,70 |
09:55 |
|
PARSN PARSAN
|
70,55
|
0.79
|
4.303,55 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
202,10
|
-6.91
|
47.787.353,40 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
19,58
|
-0.10
|
547.319,74 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
33,26
|
-0
|
11.774,04 |
09:55 |
|
PEKGY PEKER GMYO
|
12,77
|
-9.94
|
28.817.688,67 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,92
|
-0.34
|
38.356,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,04
|
0.23
|
6.480,88 |
09:55 |
|
PETKM PETKIM
|
20,62
|
0.98
|
19.310.444,42 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,75
|
-0
|
310.552,50 |
09:55 |
|
PGSUS PEGASUS
|
150,80
|
-0.72
|
14.366.565,20 |
09:55 |
|
PINSU PINAR SU
|
10,27
|
-0
|
33.110,48 |
09:55 |
|
PKART PLASTIKKART
|
130,50
|
3.00
|
5.530.720,50 |
09:55 |
|
PKENT PETROKENT TURIZM
|
124,50
|
-0
|
11.080,50 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
20,26
|
-0
|
6.199,56 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
40,82
|
0.10
|
80.088,84 |
09:55 |
|
PNSUT PINAR SUT
|
11,30
|
0.36
|
39.855,10 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,20
|
-0.18
|
66.799,80 |
09:55 |
|
POLTK POLITEKNIK METAL
|
4.200,00
|
1.76
|
37.800,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,74
|
-0.77
|
139.621,86 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,54
|
-0
|
38.755,26 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,67
|
0.21
|
28.191,70 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
86,05
|
-1.09
|
1.999.457,80 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
168,90
|
-0.35
|
60.128,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
3,13
|
-0.95
|
1.145.420,37 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,50
|
0.14
|
15.894,50 |
09:55 |
|
QNBTR QNB BANK
|
187,00
|
-0.32
|
87.890,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,13
|
0.64
|
1.061.054,35 |
09:55 |
|
QUICK QUICK SIGORTA
|
65,05
|
-0
|
759.849,05 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
259,00
|
0.19
|
174.825,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
156,30
|
-0
|
87.371,70 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
5,65
|
-0
|
178.082,35 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
203,40
|
-0
|
740.579,40 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,31
|
-1.28
|
1.605,45 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
25,62
|
0.08
|
67.406,22 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
0.35
|
213.829,28 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
32,80
|
-0.30
|
75.768,00 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,33
|
-0
|
10.604,09 |
09:55 |
|
RYGYO REYSAS GMYO
|
48,00
|
-0.58
|
534.336,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
30,02
|
-0
|
2.104.371,98 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
16,88
|
0.30
|
3.359,12 |
09:55 |
|
SAHOL SABANCI HOLDING
|
92,45
|
-0.80
|
15.539.828,05 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-0
|
30.326,88 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
57,95
|
-0.09
|
191.177,05 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
10,36
|
-0.58
|
107.350,32 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
18,91
|
-1.25
|
17.510,66 |
09:55 |
|
SARAE SA-RA ENERJI
|
85,00
|
-0.47
|
6.195.650,00 |
09:55 |
|
SARKY SARKUYSAN
|
24,40
|
-0.57
|
752.471,60 |
09:55 |
|
SASA SASA POLYESTER
|
2,35
|
-0.42
|
26.914.258,60 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,60
|
-0.18
|
791.154,80 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,22
|
0.19
|
369.716,06 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,78
|
-0
|
169.510,50 |
09:55 |
|
SEGYO SEKER GMYO
|
3,79
|
-0.52
|
24.214,31 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
4,44
|
-0
|
2.153,40 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
10,90
|
-0.37
|
163.282,00 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
338,00
|
-0
|
8.330.010,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,60
|
-0.62
|
402.924,80 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,95
|
-0
|
7.981,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0.22
|
6.842,04 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20
|
-0
|
11.488,40 |
09:55 |
|
SISE SISE CAM
|
39,30
|
-0.66
|
7.578.769,20 |
09:55 |
|
SKBNK SEKERBANK
|
6,28
|
-0.63
|
4.612.967,72 |
09:55 |
|
SKTAS SOKTAS
|
3,40
|
1.19
|
909.044,40 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
217,80
|
-0
|
107.375,40 |
09:55 |
|
SKYMD SEKER YATIRIM
|
14,79
|
1.16
|
82.350,72 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
22,58
|
-0
|
259.647,42 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,10
|
-0.98
|
524.583,90 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
11,08
|
0.54
|
112.794,40 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,37
|
-0
|
271.766,91 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,24
|
0.31
|
49.345,20 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
19,64
|
0.15
|
166.940,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,37
|
-0.14
|
66.772,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,60
|
-1.30
|
311.364,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,81
|
-0
|
152.951,31 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
56,45
|
-0.18
|
452.446,75 |
09:55 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-0
|
5.922,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,52
|
-0
|
131.087,88 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,26
|
-0
|
440.221,10 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
274,25
|
0.46
|
31.538,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,30
|
0.18
|
100.057.375,80 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,84
|
0.65
|
267.043,56 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
6,35
|
2.92
|
616.565,95 |
09:55 |
|
SVGYO SAVUR GMYO
|
18,08
|
-0
|
1.233.146,40 |
09:55 |
|
TABGD TAB GIDA
|
232,20
|
-0.21
|
282.819,60 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
548,50
|
-0.27
|
202.396,50 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
8,32
|
-0
|
502.894,08 |
09:55 |
|
TATGD TAT GIDA
|
17,79
|
-0
|
77.955,78 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
260,00
|
-0.10
|
10.068.240,00 |
09:55 |
|
TBORG T.TUBORG
|
150,00
|
-3.54
|
4.267.800,00 |
09:55 |
|
TCELL TURKCELL
|
95,55
|
-1.04
|
19.237.081,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
144,40
|
-0
|
338.040,40 |
09:55 |
|
TDGYO TREND GMYO
|
16,65
|
-0.54
|
49.966,65 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
36,54
|
0.11
|
5.075.369,46 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
8,04
|
-0
|
35.528,76 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
191,00
|
0.53
|
5.678.239,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,36
|
-0.11
|
40.556,88 |
09:55 |
|
TGSAS TGS DIS TICARET
|
232,60
|
-0
|
274.468,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
299,50
|
-0.66
|
78.237.786,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
214,40
|
0.05
|
3.154.896,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
182,00
|
5.32
|
42.667.352,00 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,93
|
0.18
|
283.357,41 |
09:55 |
|
TLMAN TRABZON LIMAN
|
77,65
|
-0.51
|
7.765,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
385,00
|
-1.28
|
1.245.860,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,55
|
-0.20
|
73.133,55 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
32,00
|
-0
|
259.776,00 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
268,00
|
-0
|
8.093.600,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,80
|
-1.13
|
13.879.988,80 |
09:55 |
|
TRCAS TURCAS HOLDING
|
47,98
|
1.01
|
66.020,48 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
103,10
|
-0.87
|
343.116,80 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
93,90
|
-0.53
|
402.173,70 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.345,00
|
-0.15
|
12.978.600,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-1.87
|
171.360,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,00
|
-1.26
|
1.686.972,00 |
09:55 |
|
TSGYO TSKB GMYO
|
5,85
|
-0
|
66.473,55 |
09:55 |
|
TSKB T.S.K.B.
|
10,96
|
-0.27
|
526.375,92 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,05
|
-0.94
|
14.192.609,55 |
09:55 |
|
TTKOM TURK TELEKOM
|
51,25
|
-0.58
|
3.652.280,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
427,25
|
-0
|
217.043,00 |
09:55 |
|
TUCLK TUGCELIK
|
3,83
|
-0
|
19.927,49 |
09:55 |
|
TUKAS TUKAS
|
2,00
|
-0.50
|
405.914,00 |
09:55 |
|
TUPRS TUPRAS
|
402,75
|
-0
|
104.914.764,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,35
|
-0
|
119.310,15 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,12
|
4.15
|
681.224,04 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
6,07
|
-0.49
|
893.218,71 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
22,46
|
-0.35
|
74.904,10 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.516,00
|
-4.95
|
785.288,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
-0.19
|
1.048,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
90,00
|
-0.33
|
2.045.610,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,66
|
-0
|
52.719,94 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
240,00
|
-0
|
16.320,00 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
-0.70
|
163.929,15 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,76
|
-0
|
21.638,36 |
09:55 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
835.861,20 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
84,55
|
-1.05
|
182.036,15 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
32,20
|
-1.11
|
3.284.625,40 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
11,14
|
-0.18
|
76.776,88 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0
|
2.495.142,83 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
66,05
|
0.38
|
2.179,65 |
09:55 |
|
VANGD VANET GIDA
|
88,85
|
-0.78
|
517.551,25 |
09:55 |
|
VBTYZ VBT YAZILIM
|
37,70
|
-0.63
|
98.359,30 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
34,74
|
0.40
|
20.357,64 |
09:55 |
|
VERUS VERUSA HOLDING
|
684,00
|
-0
|
222.984,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
5,28
|
-0
|
214.278,24 |
09:55 |
|
VESTL VESTEL
|
22,76
|
0.71
|
1.232.089,84 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
136,50
|
0.15
|
1.782.144,00 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
22,76
|
-0
|
16.819,64 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
26.230,03 |
09:55 |
|
VKING VIKING KAGIT
|
21,24
|
1.34
|
84.981,24 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,81
|
-0.55
|
11.019,28 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
42,60
|
-0.05
|
169.207,20 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,73
|
-0
|
10.590,51 |
09:55 |
|
YATAS YATAS
|
30,50
|
-0
|
62.372,50 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,80
|
-0
|
53.768,00 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,65
|
-0
|
98.935,20 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,50
|
-0
|
842.458,00 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,16
|
-0
|
40.982,80 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
225,70
|
-0.04
|
23.924,20 |
09:55 |
|
YIGIT YIGIT AKU
|
21,92
|
1.39
|
581.493,76 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,40
|
-1.14
|
40.957.025,20 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,68
|
-0
|
13.319,60 |
09:55 |
|
YONGA YONGA MOBILYA
|
45,10
|
0.31
|
128.174,20 |
09:55 |
|
YUNSA YUNSA
|
7,63
|
0.13
|
164.357,83 |
09:55 |
|
YYAPI YESIL YAPI
|
0,80
|
-1.23
|
78.380,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,04
|
-0
|
165.147,96 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,73
|
1.18
|
7.730,00 |
09:55 |
|
ZERGY ZERAY GMYO
|
9,75
|
-0.10
|
747.269,25 |
09:55 |
|
ZGYO Z GMYO
|
21,72
|
-9.27
|
12.824.791,20 |
09:55 |
|
ZOREN ZORLU ENERJI
|
2,31
|
-0
|
640.373,58 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,40
|
-0.46
|
19.303,00 |
09:55 |
